Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2026 11:19:254318 200,003218 220,002418 300,001918 400,00118 420,0018 580,00518 600,00918 620,001918 740,002418 800,0044
25.09.2026 11:16:234318 200,003218 220,002418 300,001918 400,00118 420,0018 600,00418 620,001418 740,001918 800,003919 040,0044
25.09.2026 11:15:294318 200,003218 220,002418 300,001918 400,00118 420,0018 600,00418 620,001418 800,003419 040,003919 060,0044
25.09.2026 11:06:244318 200,003218 220,002418 300,001918 400,00118 420,0018 600,00418 620,001418 800,003418 820,003919 040,0044
25.09.2026 11:06:184318 200,003218 220,002418 300,001918 400,00118 420,0018 600,00418 620,001518 800,003518 820,004019 040,0045
25.09.2026 10:58:534318 200,003218 220,002418 300,001918 400,00118 420,0018 600,00418 620,001418 800,003418 820,003919 040,0044
25.09.2026 10:58:533618 120,003518 200,002418 300,001918 400,00118 420,0018 600,00418 620,001418 800,003418 820,003919 040,0044
25.09.2026 10:46:514318 200,003218 260,002418 300,001918 400,00118 420,0018 600,00418 620,001418 800,003418 820,003919 040,0044
25.09.2026 10:46:514318 200,003218 260,002418 300,001918 400,00118 420,0018 620,001018 800,003018 820,003519 040,004019 060,0045
25.09.2026 10:46:293318 260,002518 300,002018 400,00218 420,00118 600,0018 620,001018 800,003018 820,003519 040,004019 060,0045
25.09.2026 10:45:273318 260,002518 300,002018 400,00218 420,00118 600,0018 620,001018 800,002018 820,002519 040,003019 060,0035
25.09.2026 10:45:233318 260,002518 300,002018 400,00218 420,00118 600,0018 620,001018 660,001118 800,002118 820,002619 040,0031
25.09.2026 10:40:553318 260,002518 300,002018 400,00218 420,00118 600,0018 620,001018 800,002018 820,002519 040,003019 060,0035
25.09.2026 10:37:484318 200,003218 260,002418 300,001918 400,00118 600,0018 620,001018 800,002018 820,002519 040,003019 060,0035
25.09.2026 10:36:484718 000,004218 200,003118 260,002318 300,001818 400,0018 620,001018 800,002018 820,002519 040,003019 060,0035
25.09.2026 10:24:194418 000,003918 200,002818 260,002018 300,001518 400,0018 620,001018 800,002018 820,002519 040,003019 060,0035
25.09.2026 10:24:144418 000,003918 200,002818 260,002018 300,001518 400,0018 620,001018 660,001118 800,002118 820,002619 040,0031
25.09.2026 10:12:324418 000,003918 200,002818 260,002018 300,001518 400,0018 620,001018 800,002018 820,002519 040,003019 060,0035
25.09.2026 10:03:224418 000,003918 200,002818 260,002018 300,001518 400,0018 800,001018 820,001519 040,002019 060,002519 100,0030
25.09.2026 10:03:184418 000,003918 200,002818 260,002018 300,001518 400,0018 660,00118 800,001118 820,001619 040,002119 060,0026
25.09.2026 10:00:324418 000,003918 200,002818 260,002018 300,001518 400,0018 800,001018 820,001519 040,002019 060,002519 100,0030
25.09.2026 10:00:324418 000,003918 200,002818 260,002018 300,001518 400,0018 800,001018 820,001519 040,002019 060,002519 100,0030
25.09.2026 09:59:474418 000,003918 200,002818 260,002018 300,001518 400,0018 600,00518 800,001518 820,002019 040,002519 060,0030
25.09.2026 09:56:094418 200,003318 260,002518 300,002018 400,00518 500,0018 600,00518 800,001518 820,002019 040,002519 060,0030
25.09.2026 09:55:464418 200,003318 260,002518 300,002018 400,00518 500,0018 600,00518 800,001519 040,002019 060,002519 100,0030
25.09.2026 09:55:464418 200,003318 260,002518 300,002018 400,00518 500,0018 600,00518 800,001519 040,002019 060,002519 100,0030
25.09.2026 09:55:304418 000,003918 200,002818 260,002018 300,001518 400,0018 600,00518 800,001519 040,002019 060,002519 100,0030
25.09.2026 09:54:244418 000,003918 200,002818 260,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:50:373418 000,002918 200,002818 260,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:50:372917 920,002618 000,002118 200,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:42:293418 000,002918 200,002818 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:42:243418 000,002918 200,002818 280,002018 300,001518 400,0018 600,00518 680,00618 800,001618 860,002119 040,0026
25.09.2026 09:38:513418 000,002918 200,002818 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:38:512917 920,002618 000,002118 200,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:28:243418 000,002918 200,002818 260,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:28:242917 920,002618 000,002118 200,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:21:223418 000,002918 200,002818 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:21:183418 000,002918 200,002818 280,002018 300,001518 400,0018 600,00518 680,00618 800,001618 860,002119 040,0026
25.09.2026 09:19:223418 000,002918 200,002818 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:18:443418 000,002918 200,002818 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:18:442917 920,002618 000,002118 200,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:06:403418 000,002918 200,002818 260,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:00:573918 200,003818 260,003018 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:00:523918 200,003818 260,003018 280,002018 300,001518 400,0018 600,00518 660,00618 800,001618 860,002119 040,0026
25.09.2026 09:00:173918 200,003818 260,003018 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:00:173618 000,003118 200,003018 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:00:144418 000,003918 200,003818 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:00:143618 000,003118 200,003018 280,002018 300,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030
25.09.2026 09:00:053918 200,003818 280,002818 300,002318 320,001518 400,0018 600,00518 800,001518 860,002019 040,002519 060,0030